Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 6:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 16:24:08500194,20450194,40200194,60150195,00100195,40196,0020196,70267196,80410197,001 641197,502 141
15.06.2026 16:23:45500194,20450194,40200194,60150195,00100195,40196,70247196,80390197,001 621197,502 121197,702 371
15.06.2026 15:36:31550194,40300194,60250195,00200195,40100195,80196,70247196,80390197,001 621197,502 121197,702 371
15.06.2026 15:34:26550194,40300194,60250195,00200195,40100195,80196,70247196,80390197,001 621197,502 121197,702 871
15.06.2026 15:31:54550194,40300194,60250195,00200195,40100195,80196,70247196,80390197,001 621197,702 371198,002 471
15.06.2026 15:29:14500194,20450194,40200194,60150195,00100195,40196,70247196,80390197,001 621197,702 371198,002 471
15.06.2026 15:21:001 150194,00400194,20350194,40100194,6050195,00196,70247196,80390197,001 621197,702 371198,002 471
15.06.2026 15:19:521 150194,00400194,20350194,40100194,6050195,00196,70250196,80393197,001 624197,702 374198,002 474
15.06.2026 15:08:461 150194,00400194,20350194,40100194,6050195,00196,80143197,001 374197,702 124198,002 224198,802 724
15.06.2026 15:04:321 150194,00400194,20350194,40100194,6050195,00196,80245197,001 476197,702 226198,002 326198,802 826
15.06.2026 14:58:481 150194,00400194,20350194,40100194,6050195,00196,80245197,001 476197,601 976197,702 726198,002 826
15.06.2026 14:58:28900194,00400194,20350194,40100194,6050195,00196,80245197,001 476197,601 976197,702 726198,002 826
15.06.2026 14:56:57900194,00400194,20350194,40100194,6050195,00196,80245197,001 476197,601 976197,702 726198,803 226
15.06.2026 14:56:30900194,00400194,20350194,40100194,6050195,00196,80245197,001 476197,601 976197,702 726199,103 226
15.06.2026 14:56:30900194,00400194,20350194,40100194,6050195,00196,80245197,001 476197,601 976197,702 726199,103 226
15.06.2026 14:55:561 350193,70850194,00350194,20300194,4050194,60196,80245197,001 476197,601 976197,702 726199,103 226
15.06.2026 14:55:411 350193,70850194,00350194,20300194,4050194,60196,80245197,001 476197,601 976197,702 726198,403 226
15.06.2026 14:55:081 800192,401 300193,70800194,00300194,20250194,40196,80245197,001 476197,601 976197,702 726198,403 226
15.06.2026 14:54:233 300192,001 550192,401 050193,70550194,0050194,20196,80245197,001 476197,601 976197,702 726198,403 226
15.06.2026 14:48:193 772191,003 250192,001 500192,401 000193,70500194,00196,80245197,001 476197,601 976197,702 726198,403 226
15.06.2026 14:48:173 878190,003 272191,002 750192,001 000192,40500193,70196,80245197,001 476197,601 976197,702 726198,403 226
15.06.2026 14:48:133 878190,003 272191,002 750192,001 000192,40500193,70196,80245197,001 476197,601 976197,702 226198,402 726
15.06.2026 14:48:133 878190,003 272191,002 750192,001 000192,40500193,70196,80245197,001 476197,601 976197,702 226198,402 726
15.06.2026 14:48:133 878189,103 378190,002 772191,002 250192,00500192,40196,80245197,001 476197,601 976197,702 226198,402 726
15.06.2026 14:48:133 878189,103 378190,002 772191,002 250192,00500192,40196,80245197,001 476197,601 976197,702 226197,802 726
15.06.2026 14:44:093 878190,003 272191,002 750192,001 000192,40500193,80196,80245197,001 476197,601 976197,702 226197,802 726
15.06.2026 14:43:133 878189,103 378190,002 772191,002 250192,00500193,80196,80245197,001 476197,601 976197,702 226197,802 726
15.06.2026 14:42:413 878190,003 272191,002 750192,001 000193,60500193,80196,80245197,001 476197,601 976197,702 226197,802 726
15.06.2026 14:42:383 878190,003 272191,002 750192,001 000193,60500193,80196,80245197,001 476197,601 976197,702 226199,102 726
15.06.2026 14:42:383 878190,003 272191,002 750192,001 000193,60500193,80196,80245197,001 476197,601 976197,702 226199,102 726
15.06.2026 14:42:383 878189,103 378190,002 772191,002 250192,00500193,60196,80245197,001 476197,601 976197,702 226199,102 726
15.06.2026 14:42:383 878189,103 378190,002 772191,002 250192,00500193,60196,80245197,001 476197,601 976197,702 226197,902 726
15.06.2026 14:42:333 659190,003 053191,002 531192,00781193,60281193,90196,80245197,001 476197,601 976197,702 226197,902 726
15.06.2026 14:42:334 128190,003 522191,003 000192,001 250193,60750193,90196,80245197,001 476197,601 976197,702 226197,902 726
15.06.2026 14:42:334 128190,003 522191,003 000192,001 250193,60750193,90196,80245197,001 476197,601 976197,702 226197,902 726
15.06.2026 14:42:333 772191,003 250192,001 500193,601 000193,90250194,00196,80245197,001 476197,601 976197,702 226197,902 726
15.06.2026 14:42:333 600192,001 850193,601 350193,90600194,00350194,10196,80245197,001 476197,601 976197,702 226197,902 726
15.06.2026 14:42:333 600192,001 850193,601 350193,90600194,00350194,10196,80245197,001 476197,601 976197,702 226197,902 726
15.06.2026 14:42:331 950193,601 450193,90700194,00450194,10100195,00196,80245197,001 476197,601 976197,702 226197,902 726
15.06.2026 14:42:161 531193,90781194,00531194,10181195,0081196,00196,80245197,001 476197,601 976197,702 226197,902 726
15.06.2026 14:42:111 531193,90781194,00531194,10181195,0081196,00196,80245197,001 476197,601 976197,702 226199,102 726
15.06.2026 14:42:111 031193,90781194,00531194,10181195,0081196,00196,80245197,001 476197,601 976197,702 226199,102 726
15.06.2026 14:40:341 031193,90781194,00531194,10181195,0081196,00196,80245197,001 476197,601 976197,702 226197,802 726
15.06.2026 14:40:341 031193,90781194,00531194,10181195,0081196,00196,80245197,001 476197,601 976197,702 226197,802 726
15.06.2026 14:30:281 281193,901 031194,00781194,10431195,00331196,00196,80245197,001 476197,601 976197,702 226197,802 726
15.06.2026 14:30:241 281193,901 031194,00781194,10431195,00331196,00196,80245197,001 476197,601 976197,702 226199,102 726
15.06.2026 14:30:241 281193,901 031194,00781194,10431195,00331196,00196,80245197,001 476197,601 976197,702 226197,902 726
15.06.2026 14:30:041 781193,901 031194,00781194,10431195,00331196,00196,80245197,001 476197,601 976197,702 226197,902 726
15.06.2026 14:30:001 781193,901 031194,00781194,10431195,00331196,00196,80245197,001 476197,601 976197,702 226199,102 726
15.06.2026 14:29:591 281193,901 031194,00781194,10431195,00331196,00196,80245197,001 476197,601 976197,702 226199,102 726